S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hasbro Inc (HAS)
Hasbro Inc (HAS) Options

HAS Hasbro Inc

64.35

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

HAS Dec 20 2024 72.5 Put

View Full HAS Chain

6.50 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	Dec 20 2024
Offer	10.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.50	Last Trade	- -

HAS Option Chain - Dec 20 2024

HAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	10.50	14.20	0.00	0.00 %	0	0
55.00	7.80	11.70	6.94	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	1.40	1.55	1.47	110.00 %	283	501
67.50	0.30	0.70	0.62	148.00 %	98	225
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.10	2.10	0.10	0.00 %	0	594
75.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.05	0.20	0.15	-60.53 %	11	119
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	3.40	3.70	7.10	0.00 %	0	204
70.00	4.00	7.60	6.73	0.00 %	0	2
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions