We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 18.40 | 20.50 | 1.15 | 0.00 % | 0 | 14 |
| 75.00 | 13.40 | 15.40 | 0.55 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.20 | 1.40 | 1.20 | 0.00 % | 265 | 5,429 |
| 92.50 | 0.10 | 0.25 | 0.25 | 66.67 % | 365 | 1,083 |
| 95.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 97.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 63 | 936 |
| 75.00 | 0.20 | 0.30 | 0.25 | 400.00 % | 27 | 750 |
| 80.00 | 0.20 | 0.65 | 0.50 | -5.66 % | 19 | 1,591 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.00 | 1.70 | 1.15 | 9.52 % | 1,703 | 2,605 |
| 87.50 | 1.50 | 2.30 | 1.70 | 9.68 % | 22 | 502 |
| 90.00 | 1.90 | 3.00 | 2.75 | 61.76 % | 28 | 606 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
