We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 22 | Day's Range | 8.80 - 8.80 |
| Open | 8.80 | Prev Close | 4.49 | Last Trade | 12/20/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.60 | 0.93 | 0.75 | -31.82 % | 106 | 160 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.04 | 0.04 | 0.15 | -75.41 % | 255 | 165 |
| 24.50 | 0.04 | 0.23 | 0.04 | -91.67 % | 709 | 136 |
| 25.00 | 0.02 | 0.01 | 0.02 | -94.44 % | 1,032 | 387 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.10 | 0.01 | -90.91 % | 93 | 235 |
| 22.50 | 0.04 | 0.22 | 0.07 | -65.00 % | 42 | 83 |
| 23.00 | 0.01 | 0.22 | 0.01 | -96.43 % | 35 | 504 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.52 | 2.91 | 1.63 | -6.32 % | 104 | 151 |
| 26.00 | 0.96 | 2.43 | 2.23 | 7.73 % | 159 | 380 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
