We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 1,288 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 693 | Day's Range | 0.73 - 3.10 |
| Open | 3.10 | Prev Close | 0.87 | Last Trade | 2/03/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 2.67 | 2.73 | 2.69 | -4.61 % | 2,259 | 251 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.67 | 1.72 | 1.73 | -4.42 % | 27,192 | 1,741 |
| 57.50 | 1.40 | 1.44 | 1.45 | -5.23 % | 3,065 | 1,315 |
| 58.00 | 1.16 | 1.20 | 1.20 | -6.98 % | 27,702 | 2,877 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 0.62 | 0.66 | 0.64 | -8.57 % | 4,147 | 3,400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.68 | 0.72 | 0.69 | -2.82 % | 4,023 | 3,705 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.53 | 1.57 | 1.58 | 5.33 % | 3,383 | 5,088 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 2.48 | 2.54 | 2.26 | -8.50 % | 252 | 1,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
