S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

122.1801

-1.48 (-1.20%)

Pre Market

Last Updated: 07:17:58

Delayed by 15 minutes

IBKR Jul 19 2024 120 Call

View Full IBKR Chain

5.50 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Jul 19 2024
Offer	5.50	Open Interest	434	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.50	Last Trade	- -

IBKR Option Chain - Jul 19 2024

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	14.00	14.00	14.00	0.00 %	0	167
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	2.75	2.75	2.75	0.00 %	0	1,653
130.00	1.23	1.23	1.23	0.00 %	0	2,551
135.00	0.48	0.48	0.48	0.00 %	0	1,234
140.00	0.29	0.29	0.29	0.00 %	0	628

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.02	0.02	0.02	0.00 %	0	158
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.10	0.10	0.10	0.00 %	0	1,202
110.00	0.13	0.13	0.13	0.00 %	0	2,238
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	4.00	4.00	4.00	0.00 %	0	302
130.00	7.70	7.70	7.70	0.00 %	0	420
135.00	11.68	11.68	11.68	0.00 %	0	16
140.00	15.85	15.85	15.85	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Rennova Health (PK)

Ubiquitech Software (PK)

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Enzolytics (PK)

SMC Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions