S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

122.18

-1.48 (-1.20%)

Pre Market

Last Updated: 07:16:21

Delayed by 15 minutes

IBKR Jul 19 2024 105 Put

View Full IBKR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IBKR Option Chain - Jul 19 2024

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	27.40	27.40	27.40	0.00 %	0	164
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	18.57	18.57	18.57	0.00 %	0	70
110.00	14.00	14.00	14.00	0.00 %	0	167
115.00	8.95	8.95	8.95	0.00 %	0	111
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	2.75	2.75	2.75	0.00 %	0	1,653
130.00	1.23	1.23	1.23	0.00 %	0	2,551
135.00	0.48	0.48	0.48	0.00 %	0	1,234
140.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.13	0.13	0.13	0.00 %	0	2,238
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	7.70	7.70	7.70	0.00 %	0	420
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Rennova Health (PK)

Ubiquitech Software (PK)

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Enzolytics (PK)

SMC Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions