ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INMD InMode Ltd

17.0989
0.1389 (0.82%)
Jan 03 2025 - Closed
Delayed by 15 minutes

INMD Jan 17 2025 5 Call

15.30 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date Jan 17 2025
Offer 13.80 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.30 Last Trade - -

INMD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.500.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.152.201.810.00 %01,733
16.000.000.000.000.00 %00
17.500.101.600.400.00 %81,797
19.000.000.000.000.00 %00
20.000.050.100.04-20.00 %53,287
21.000.000.000.000.00 %00
22.500.010.250.010.00 %01,307

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.051.300.050.00 %030
12.500.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.050.150.100.00 %03,648
16.000.000.000.000.00 %00
17.500.701.050.87-8.42 %102,146
19.001.952.652.100.00 %0686
20.002.753.703.00-0.99 %57847
21.000.000.000.000.00 %00
22.500.000.000.000.00 %00