We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.20 | Open Interest | 28 | Day's Range | 27.08 - 27.08 |
| Open | 27.08 | Prev Close | 14.17 | Last Trade | 2/18/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.10 | 10.80 | 10.72 | 48.07 % | 220 | 1,097 |
| 55.00 | 7.20 | 7.70 | 7.75 | 43.52 % | 729 | 1,060 |
| 60.00 | 5.20 | 5.30 | 5.25 | 41.89 % | 1,464 | 2,140 |
| 65.00 | 3.20 | 3.60 | 3.52 | 46.67 % | 515 | 774 |
| 70.00 | 2.15 | 2.45 | 2.24 | 49.33 % | 426 | 129 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
