S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Janux Therapeutics Inc (JANX)
Janux Therapeutics Inc (JANX) Options

JANX Janux Therapeutics Inc

44.08

-3.92 (-8.17%)

Nov 27 2024 - Closed

Delayed by 15 minutes

JANX Dec 20 2024 50 Call

View Full JANX Chain

8.00 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Dec 20 2024
Offer	7.70	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.00	Last Trade	- -

JANX Option Chain - Dec 20 2024

JANX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.50	27.00	0.00	0.00 %	0	0
25.00	20.50	24.50	0.00	0.00 %	0	0
30.00	15.80	20.50	0.00	0.00 %	0	0
35.00	11.80	16.50	0.00	0.00 %	0	0
40.00	8.50	13.00	10.90	0.00 %	0	23
45.00	6.70	10.00	8.00	0.00 %	0	6
50.00	3.50	7.70	8.00	0.00 %	0	101
55.00	3.10	4.30	4.30	7.50 %	3	1,055
60.00	2.55	4.70	3.50	0.00 %	0	487
65.00	0.05	4.90	2.30	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.35	0.40	0.36	20.00 %	9	24
25.00	0.05	0.80	0.75	0.00 %	0	338
30.00	1.00	1.95	1.25	0.00 %	0	278
35.00	0.45	4.90	1.25	0.00 %	0	3
40.00	4.10	5.20	4.10	2.50 %	1,005	1,516
45.00	3.60	7.50	6.20	21.57 %	10	4,262
50.00	6.50	10.40	7.71	0.00 %	0	859
55.00	10.00	14.40	0.00	0.00 %	0	0
60.00	13.50	18.20	11.20	0.00 %	0	23
65.00	17.50	22.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions