We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.60 | 21.30 | 22.16 | 0.00 % | 0 | 11 |
| 145.00 | 13.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.20 | 11.00 | 9.00 | 0.00 % | 0 | 11 |
| 155.00 | 6.80 | 7.40 | 7.40 | 4.23 % | 4 | 92 |
| 160.00 | 4.00 | 4.40 | 4.30 | -4.44 % | 10 | 1,461 |
| 165.00 | 2.15 | 2.45 | 2.31 | 0.00 % | 0 | 155 |
| 170.00 | 1.05 | 1.30 | 1.19 | 0.00 % | 0 | 168 |
| 175.00 | 0.50 | 0.70 | 0.55 | -5.17 % | 1 | 87 |
| 180.00 | 0.20 | 0.40 | 0.26 | -36.59 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 63 |
| 140.00 | 0.20 | 0.40 | 0.33 | 0.00 % | 0 | 131 |
| 145.00 | 0.55 | 0.70 | 0.65 | 0.00 % | 0 | 92 |
| 150.00 | 1.20 | 1.40 | 1.30 | 0.00 % | 0 | 123 |
| 155.00 | 2.65 | 2.85 | 2.50 | 0.00 % | 0 | 93 |
| 160.00 | 4.80 | 5.10 | 5.20 | 0.00 % | 0 | 100 |
| 165.00 | 7.90 | 8.30 | 6.80 | 0.00 % | 0 | 61 |
| 170.00 | 11.30 | 12.40 | 14.93 | 0.00 % | 0 | 63 |
| 175.00 | 14.60 | 17.60 | 19.35 | 0.00 % | 0 | 18 |
| 180.00 | 19.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
