We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.60 | 13.00 | 24.50 | 0.00 % | 0 | 15 |
| 165.00 | 3.90 | 8.00 | 17.10 | 0.00 % | 0 | 26 |
| 170.00 | 0.10 | 4.90 | 3.99 | -79.95 % | 34 | 23 |
| 175.00 | 0.25 | 1.00 | 0.85 | -75.71 % | 12 | 113 |
| 180.00 | 0.20 | 0.90 | 0.43 | -58.25 % | 6 | 136 |
| 185.00 | 0.05 | 0.75 | 0.05 | -78.26 % | 32 | 117 |
| 190.00 | 0.10 | 2.05 | 0.15 | 0.00 % | 0 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 29 |
| 150.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 35 |
| 155.00 | 0.19 | 4.80 | 0.19 | 0.00 % | 0 | 104 |
| 160.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 267 |
| 165.00 | 0.10 | 3.70 | 0.10 | 0.00 % | 0 | 72 |
| 170.00 | 1.05 | 1.90 | 1.25 | 400.00 % | 28 | 981 |
| 175.00 | 2.50 | 7.30 | 4.80 | 500.00 % | 36 | 115 |
| 180.00 | 7.00 | 11.70 | 9.00 | 136.84 % | 38 | 974 |
| 185.00 | 12.00 | 16.70 | 7.33 | 26.82 % | 5 | 105 |
| 190.00 | 17.00 | 21.80 | 7.15 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
