S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
J B Hunt Transport Services Inc (JBHT)
J B Hunt Transport Services Inc (JBHT) Options

JBHT J B Hunt Transport Services Inc

190.28

-0.58 (-0.30%)

Nov 27 2024 - Closed

Delayed by 15 minutes

JBHT Dec 20 2024 200 Put

View Full JBHT Chain

9.60 -2.20 (-18.64%)

Bid	8.00	Volume	1	Exp. Date	Dec 20 2024
Offer	11.00	Open Interest	1	Day's Range	9.60 - 9.60
Open	9.60	Prev Close	11.80	Last Trade	11/27/2024 08:57

JBHT Option Chain - Dec 20 2024

JBHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	24.70	28.00	18.30	0.00 %	0	27
170.00	19.20	23.00	19.90	65.83 %	26	28
175.00	15.20	18.40	16.27	72.90 %	22	124
180.00	11.10	12.20	11.60	23.40 %	19	166
185.00	7.60	9.10	9.38	42.12 %	1	129
190.00	4.50	6.90	5.17	29.25 %	15	1,353
195.00	2.25	3.20	3.80	43.40 %	2	45
200.00	1.20	1.70	1.60	33.33 %	11	1,183
210.00	0.20	2.45	0.01	0.00 %	0	380
220.00	1.25	1.25	1.25	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.19	0.25	0.19	0.00 %	0	62
170.00	0.05	1.10	0.15	-59.46 %	11	941
175.00	0.20	0.45	0.45	-71.88 %	9	88
180.00	0.05	1.05	1.25	-21.87 %	10	985
185.00	0.90	2.25	2.60	-13.33 %	2	101
190.00	3.30	4.30	4.90	-2.00 %	7	36
195.00	6.60	7.30	9.00	0.00 %	0	5
200.00	8.00	11.00	9.60	-18.64 %	1	1
210.00	17.60	21.70	22.60	0.00 %	0	1
220.00	27.10	31.70	24.70	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

Moon Equity (PK)

NioCorp Developments

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

Cassava Sciences

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions