We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 116 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 2.38 | Last Trade | 2/07/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.20 | 5.50 | 5.30 | -8.62 % | 2 | 39 |
| 53.00 | 4.40 | 4.90 | 5.00 | 0.00 % | 0 | 53 |
| 54.00 | 3.20 | 3.40 | 3.30 | -10.81 % | 8 | 127 |
| 55.00 | 2.25 | 2.60 | 2.55 | 7.14 % | 5 | 116 |
| 56.00 | 1.70 | 1.85 | 1.82 | 21.33 % | 15 | 102 |
| 57.00 | 0.85 | 1.00 | 0.90 | 38.46 % | 105 | 1,297 |
| 58.00 | 0.25 | 0.30 | 0.25 | 47.06 % | 340 | 3,511 |
| 59.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 1,299 |
| 60.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 280 |
| 61.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 78 |
| 53.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 326 |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 231 |
| 55.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 56 | 285 |
| 56.00 | 0.10 | 0.15 | 0.15 | 36.36 % | 14 | 944 |
| 57.00 | 0.20 | 0.25 | 0.23 | -23.33 % | 94 | 730 |
| 58.00 | 0.45 | 0.80 | 0.60 | -25.00 % | 9 | 440 |
| 59.00 | 1.60 | 2.10 | 1.58 | 0.00 % | 0 | 17 |
| 60.00 | 2.40 | 3.20 | 2.35 | 0.00 % | 0 | 11 |
| 61.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
