We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.40 | 5.90 | 5.80 | 0.00 % | 0 | 39 |
| 53.00 | 4.40 | 4.90 | 5.00 | 0.00 % | 0 | 53 |
| 54.00 | 3.60 | 4.00 | 3.70 | 15.63 % | 14 | 120 |
| 55.00 | 2.60 | 2.90 | 2.38 | 0.00 % | 0 | 116 |
| 56.00 | 1.70 | 1.85 | 1.82 | 21.33 % | 15 | 102 |
| 57.00 | 0.85 | 1.00 | 0.90 | 38.46 % | 105 | 1,297 |
| 58.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 131 | 3,647 |
| 59.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 1,299 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 280 |
| 61.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 78 |
| 53.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 1 | 326 |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 231 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 285 |
| 56.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 57 | 938 |
| 57.00 | 0.25 | 0.35 | 0.30 | 30.43 % | 302 | 787 |
| 58.00 | 0.45 | 0.80 | 0.60 | -25.00 % | 9 | 440 |
| 59.00 | 1.10 | 1.70 | 1.58 | -36.80 % | 14 | 16 |
| 60.00 | 2.40 | 3.20 | 2.35 | 0.00 % | 0 | 11 |
| 61.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
