We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 3 | Day's Range | 10.33 - 10.33 |
| Open | 10.33 | Prev Close | 12.25 | Last Trade | 2/07/2025 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.60 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 15.30 | 9.70 | 0.00 % | 0 | 1 |
| 115.00 | 5.50 | 10.30 | 5.75 | 0.00 % | 0 | 1 |
| 120.00 | 2.65 | 7.50 | 6.74 | 0.00 % | 0 | 1 |
| 125.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.25 | 1.10 | 2.59 | 29.50 % | 2 | 5 |
| 135.00 | 1.70 | 0.90 | 2.23 | 31.18 % | 2 | 11 |
| 140.00 | 2.50 | 4.90 | 2.50 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 1 |
| 105.00 | 0.75 | 4.90 | 0.75 | 0.00 % | 0 | 1 |
| 110.00 | 1.25 | 4.90 | 1.25 | 0.00 % | 0 | 10 |
| 115.00 | 2.11 | 4.90 | 2.11 | 0.00 % | 0 | 6 |
| 120.00 | 0.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.95 | 6.00 | 2.67 | -58.92 % | 2 | 5 |
| 130.00 | 4.10 | 8.90 | 6.96 | 0.00 % | 0 | 8 |
| 135.00 | 10.80 | 15.00 | 10.33 | -15.67 % | 2 | 3 |
| 140.00 | 15.80 | 20.00 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
