We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.98 | 2.91 | 2.41 | 58.55 % | 8 | 164 |
| 29.00 | 1.70 | 2.30 | 2.12 | 87.61 % | 24 | 1,384 |
| 29.50 | 1.41 | 2.06 | 1.65 | 146.27 % | 336 | 2,142 |
| 30.00 | 0.92 | 1.35 | 1.15 | 379.17 % | 1,897 | 5,254 |
| 30.50 | 0.60 | 0.67 | 0.71 | 1,320.00 % | 4,862 | 1,081 |
| 31.00 | 0.09 | 0.22 | 0.13 | 1,200.00 % | 2,732 | 2,403 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 38 | 500 |
| 32.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 11 | 417 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 70 | 2,956 |
| 33.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 1,323 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 3,374 |
| 29.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 95 | 885 |
| 30.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 250 | 2,363 |
| 30.50 | 0.01 | 0.01 | 0.02 | -95.35 % | 684 | 49 |
| 31.00 | 0.05 | 0.01 | 0.04 | -95.45 % | 17 | 84 |
| 31.50 | 0.15 | 2.16 | 2.48 | 0.00 % | 0 | 5 |
| 32.00 | 0.48 | 2.56 | 2.70 | 0.00 % | 0 | 0 |
| 32.50 | 0.39 | 2.63 | 1.39 | -45.91 % | 36 | 276 |
| 33.00 | 0.65 | 2.88 | 4.05 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
