We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 27 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 24 | Day's Range | 1.00 - 6.00 |
| Open | 2.50 | Prev Close | 12.15 | Last Trade | 6/28/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 14.40 | 24.00 | 11.70 | 0.00 % | 0 | 40 |
| 810.00 | 9.60 | 18.70 | 15.94 | 71.40 % | 7 | 13 |
| 815.00 | 4.60 | 13.70 | 11.70 | 73.85 % | 34 | 38 |
| 820.00 | 0.35 | 8.60 | 4.80 | 54.84 % | 31 | 110 |
| 825.00 | 0.05 | 4.10 | 0.50 | -80.39 % | 4 | 26 |
| 830.00 | 0.15 | 4.10 | 0.15 | -87.90 % | 76 | 98 |
| 835.00 | 0.05 | 0.30 | 0.05 | -93.24 % | 48 | 60 |
| 840.00 | 0.05 | 0.65 | 0.30 | -72.22 % | 17 | 20 |
| 845.00 | 0.05 | 0.25 | 0.25 | -65.28 % | 37 | 42 |
| 850.00 | 0.05 | 0.10 | 0.16 | -81.18 % | 68 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 0.05 | 3.90 | 0.05 | -98.33 % | 11 | 51 |
| 810.00 | 0.05 | 1.65 | 0.97 | -82.04 % | 6 | 57 |
| 815.00 | 0.10 | 0.15 | 0.31 | -95.16 % | 7 | 17 |
| 820.00 | 0.05 | 4.40 | 0.20 | -98.53 % | 14 | 35 |
| 825.00 | 0.05 | 3.00 | 1.52 | -87.49 % | 27 | 24 |
| 830.00 | 1.70 | 10.60 | 10.45 | -57.85 % | 10 | 32 |
| 835.00 | 6.00 | 15.70 | 3.50 | -88.43 % | 4 | 39 |
| 840.00 | 11.00 | 20.00 | 11.23 | -53.54 % | 2 | 14 |
| 845.00 | 16.00 | 25.30 | 19.50 | -30.60 % | 3 | 10 |
| 850.00 | 21.00 | 30.80 | 21.50 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
