We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.60 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 43.50 | Open Interest | 82 | Day's Range | 39.45 - 39.45 |
| Open | 39.45 | Prev Close | 39.90 | Last Trade | 2/06/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 50.30 | 56.60 | 60.75 | 4.74 % | 1 | 84 |
| 710.00 | 54.10 | 59.10 | 53.55 | 13.94 % | 1 | 48 |
| 720.00 | 34.90 | 40.30 | 50.00 | 11.48 % | 2 | 122 |
| 730.00 | 38.60 | 43.50 | 39.45 | -1.13 % | 3 | 82 |
| 740.00 | 22.40 | 27.10 | 22.98 | -28.10 % | 13 | 356 |
| 750.00 | 25.00 | 28.70 | 26.30 | 2.73 % | 19 | 312 |
| 760.00 | 19.80 | 21.50 | 20.47 | -5.67 % | 33 | 110 |
| 770.00 | 15.10 | 16.70 | 13.60 | -14.89 % | 16 | 121 |
| 780.00 | 6.40 | 7.70 | 6.59 | -38.98 % | 49 | 195 |
| 790.00 | 8.10 | 9.40 | 7.50 | -16.94 % | 3 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 3.90 | 5.10 | 4.20 | 23.53 % | 22 | 168 |
| 710.00 | 3.50 | 4.80 | 4.70 | -7.84 % | 7 | 139 |
| 720.00 | 5.40 | 6.30 | 6.20 | -16.78 % | 4 | 87 |
| 730.00 | 7.30 | 8.70 | 7.85 | -24.95 % | 14 | 134 |
| 740.00 | 15.00 | 16.90 | 15.80 | 50.48 % | 11 | 93 |
| 750.00 | 19.70 | 21.50 | 21.10 | 48.49 % | 28 | 173 |
| 760.00 | 22.50 | 29.40 | 18.88 | 0.00 % | 0 | 66 |
| 770.00 | 22.90 | 25.20 | 36.90 | 0.00 % | 0 | 36 |
| 780.00 | 35.90 | 41.20 | 29.80 | -8.22 % | 5 | 41 |
| 790.00 | 34.40 | 39.00 | 53.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
