We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 2 | Day's Range | 2.76 - 2.79 |
| Open | 2.76 | Prev Close | 6.95 | Last Trade | 2/04/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.00 | 5.10 | 3.84 | 0.00 % | 0 | 2 |
| 41.00 | 3.30 | 3.80 | 3.40 | 0.00 % | 1 | 0 |
| 42.00 | 2.75 | 3.00 | 2.79 | -59.86 % | 10 | 2 |
| 43.00 | 2.20 | 2.50 | 2.05 | -6.82 % | 34 | 209 |
| 44.00 | 1.70 | 1.90 | 1.80 | 21.62 % | 422 | 3 |
| 45.00 | 1.35 | 1.50 | 1.30 | 0.00 % | 8 | 210 |
| 46.00 | 0.95 | 1.85 | 1.00 | -4.76 % | 1 | 21 |
| 47.00 | 0.70 | 0.85 | 0.77 | -35.83 % | 10 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.30 | 0.25 | 8.70 % | 562 | 4 |
| 40.00 | 0.70 | 0.95 | 0.90 | -14.29 % | 13 | 51 |
| 41.00 | 0.95 | 1.20 | 1.25 | 89.39 % | 3 | 3 |
| 42.00 | 1.15 | 1.55 | 1.55 | 91.36 % | 200 | 6 |
| 43.00 | 1.50 | 2.00 | 1.90 | 10.47 % | 205 | 8 |
| 44.00 | 2.20 | 2.45 | 3.10 | 0.00 % | 0 | 10 |
| 45.00 | 1.80 | 3.10 | 3.60 | 0.00 % | 0 | 88 |
| 46.00 | 3.50 | 3.80 | 4.33 | 0.00 % | 0 | 7 |
| 47.00 | 4.20 | 4.60 | 2.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
