We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 4.40 | 7.50 | 7.70 | 0.00 % | 0 | 0 |
| 2.50 | 4.20 | 4.90 | 5.00 | -12.28 % | 21 | 84 |
| 3.50 | 3.40 | 5.00 | 5.20 | 0.00 % | 0 | 22 |
| 4.50 | 2.50 | 3.90 | 0.65 | 0.00 % | 0 | 38 |
| 5.00 | 2.00 | 3.20 | 2.25 | -12.79 % | 1 | 125 |
| 7.50 | 0.10 | 0.10 | 0.10 | -81.82 % | 14 | 119 |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 386 |
| 12.50 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 267 |
| 15.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 39 |
| 17.50 | 0.95 | 1.85 | 0.95 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.20 | 1.85 | 0.20 | 0.00 % | 0 | 1 |
| 2.50 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 54 |
| 3.50 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 55 |
| 4.50 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 45 |
| 5.00 | 0.10 | 1.85 | 0.10 | 0.00 % | 0 | 40 |
| 7.50 | 0.40 | 1.15 | 0.20 | -50.00 % | 1 | 35 |
| 10.00 | 1.00 | 4.40 | 2.67 | 0.00 % | 0 | 22 |
| 12.50 | 3.50 | 6.60 | 4.20 | 0.00 % | 0 | 10 |
| 15.00 | 5.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
