We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.70 | 24.80 | 20.30 | 0.00 % | 0 | 21 |
| 85.00 | 18.20 | 19.80 | 14.50 | 0.00 % | 0 | 16 |
| 90.00 | 12.20 | 16.50 | 16.60 | 0.00 % | 0 | 2 |
| 95.00 | 8.10 | 12.50 | 8.35 | 0.00 % | 0 | 2 |
| 100.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 392 |
| 105.00 | 3.60 | 5.00 | 4.30 | -4.44 % | 26 | 193 |
| 110.00 | 0.95 | 3.40 | 2.20 | -24.14 % | 6 | 46 |
| 115.00 | 0.50 | 2.45 | 2.30 | 0.00 % | 0 | 50 |
| 120.00 | 0.50 | 1.00 | 0.85 | -46.20 % | 7 | 176 |
| 125.00 | 0.20 | 2.70 | 1.20 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 1.30 | 0.25 | -82.64 % | 1 | 17 |
| 85.00 | 0.50 | 1.10 | 0.65 | -37.50 % | 3 | 37 |
| 90.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 62 |
| 95.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 70 |
| 100.00 | 3.10 | 6.00 | 3.90 | -18.75 % | 22 | 63 |
| 105.00 | 5.40 | 8.50 | 7.50 | 0.00 % | 0 | 90 |
| 110.00 | 7.40 | 11.50 | 9.50 | 0.00 % | 0 | 7 |
| 115.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 3 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
