ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LAKE Lakeland Industries Inc

25.15
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

LAKE Jan 17 2025 30 Put

10.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Jan 17 2025
Offer 10.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

LAKE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.4512.4512.450.00 %010
15.0011.1211.1211.120.00 %09
17.506.736.736.730.00 %013
20.005.525.525.520.00 %071
22.502.422.422.420.00 %045
25.000.400.400.400.00 %0145
30.000.250.250.250.00 %038

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.001.201.201.200.00 %040
17.501.001.001.000.00 %05
20.000.040.040.040.00 %057
22.501.101.101.100.00 %014
25.002.002.002.000.00 %025
30.0010.0010.0010.000.00 %01