LINC Jan 17 2025 22.5 Call | LINC Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LINC Lincoln Educational Services Corp

14.50
-0.48 (-3.20%)
Jan 10 2025 - Closed
Delayed by 15 minutes

LINC Jan 17 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LINC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.0013.400.000.00 %00
5.009.0010.900.000.00 %00
7.506.708.308.300.00 %00
10.004.205.800.000.00 %00
12.501.753.300.000.00 %00
15.000.050.200.290.00 %029
17.500.050.250.02-60.00 %2054
20.000.150.150.150.00 %040
22.500.000.250.000.00 %00
25.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.200.000.00 %00
5.000.050.250.050.00 %03
7.500.100.250.100.00 %05
10.000.000.250.000.00 %00
12.500.000.250.000.00 %00
15.000.500.750.6343.18 %415
17.501.554.501.100.00 %04
20.005.205.700.000.00 %00
22.507.808.200.000.00 %00
25.0010.2010.700.000.00 %00