We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 56 | Day's Range | 12.03 - 12.03 |
| Open | 12.03 | Prev Close | 12.05 | Last Trade | 2/18/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 10.80 | 14.20 | 20.30 | 0.00 % | 0 | 1 |
| 70.00 | 8.30 | 12.30 | 7.91 | 0.00 % | 0 | 2 |
| 72.50 | 6.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.90 | 6.50 | 3.02 | -18.38 % | 2 | 35 |
| 77.50 | 3.20 | 5.50 | 2.91 | 0.00 % | 0 | 57 |
| 80.00 | 1.65 | 1.95 | 2.08 | 80.87 % | 2 | 175 |
| 82.50 | 0.70 | 0.90 | 0.90 | 157.14 % | 111 | 237 |
| 85.00 | 0.25 | 0.45 | 0.25 | -16.67 % | 20 | 667 |
| 87.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 38 | 500 |
| 90.00 | 0.05 | 0.60 | 0.07 | -65.00 % | 18 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 161 |
| 70.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 189 |
| 72.50 | 0.05 | 0.15 | 0.39 | 0.00 % | 0 | 93 |
| 75.00 | 0.15 | 0.25 | 0.48 | -70.00 % | 3 | 327 |
| 77.50 | 0.50 | 0.80 | 0.53 | -66.88 % | 2 | 86 |
| 80.00 | 1.40 | 1.60 | 1.60 | -51.52 % | 29 | 266 |
| 82.50 | 1.90 | 3.20 | 3.20 | -40.74 % | 76 | 393 |
| 85.00 | 4.60 | 5.30 | 7.65 | 0.00 % | 0 | 174 |
| 87.50 | 7.10 | 7.60 | 10.49 | 0.00 % | 0 | 91 |
| 90.00 | 8.90 | 10.50 | 12.03 | -0.17 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
