We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.80 | 24.90 | 22.15 | 0.00 % | 0 | 10 |
| 80.00 | 21.20 | 24.40 | 10.40 | 0.00 % | 0 | 1 |
| 85.00 | 12.20 | 15.30 | 14.40 | -9.43 % | 1 | 19 |
| 90.00 | 8.00 | 11.10 | 12.15 | 0.00 % | 0 | 6 |
| 95.00 | 8.10 | 11.00 | 3.40 | 0.00 % | 0 | 71 |
| 100.00 | 4.70 | 6.60 | 4.80 | 0.00 % | 0 | 12 |
| 105.00 | 2.05 | 4.20 | 2.25 | 0.00 % | 0 | 7 |
| 110.00 | 0.10 | 2.65 | 0.85 | 0.00 % | 0 | 33 |
| 115.00 | 0.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 1.05 | 0.12 | -90.40 % | 5 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.80 | 2.20 | 0.80 | 0.00 % | 0 | 5 |
| 80.00 | 0.05 | 2.30 | 1.15 | 0.00 % | 0 | 5 |
| 85.00 | 0.20 | 1.90 | 3.15 | 0.00 % | 0 | 4 |
| 90.00 | 0.20 | 2.30 | 5.00 | 0.00 % | 0 | 5 |
| 95.00 | 1.80 | 3.00 | 1.32 | -52.00 % | 1 | 4 |
| 100.00 | 1.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.90 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
