We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 738 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.48 | Last Trade | 12/23/2024 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.80 | 13.80 | 17.10 | 0.00 % | 0 | 367 |
| 72.50 | 10.00 | 12.10 | 13.60 | 0.00 % | 0 | 310 |
| 75.00 | 7.70 | 8.50 | 7.80 | 0.00 % | 0 | 335 |
| 77.50 | 5.60 | 6.20 | 5.90 | -18.06 % | 1 | 124 |
| 80.00 | 3.70 | 4.00 | 3.98 | 13.71 % | 3 | 231 |
| 82.50 | 2.20 | 2.40 | 2.20 | 0.00 % | 0 | 544 |
| 85.00 | 1.15 | 1.30 | 1.25 | 13.64 % | 2 | 752 |
| 87.50 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 254 |
| 90.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 2 | 1,021 |
| 92.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.25 | 0.24 | 0.00 % | 0 | 442 |
| 72.50 | 0.15 | 0.30 | 0.23 | 0.00 % | 0 | 450 |
| 75.00 | 0.30 | 0.45 | 0.33 | -31.25 % | 1 | 738 |
| 77.50 | 0.55 | 0.70 | 0.85 | 0.00 % | 0 | 602 |
| 80.00 | 1.10 | 1.25 | 1.45 | 0.00 % | 0 | 797 |
| 82.50 | 2.05 | 2.20 | 2.32 | 0.00 % | 0 | 399 |
| 85.00 | 3.40 | 3.70 | 3.73 | -19.09 % | 2 | 734 |
| 87.50 | 4.80 | 5.70 | 4.60 | 0.00 % | 0 | 286 |
| 90.00 | 6.90 | 8.40 | 5.70 | 0.00 % | 0 | 305 |
| 92.50 | 8.50 | 11.90 | 14.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
