S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lovesac Company (LOVE)
Lovesac Company (LOVE) Options

LOVE Lovesac Company

22.0899

-0.2101 (-0.94%)

Last Updated: 08:41:53

Delayed by 15 minutes

LOVE Feb 21 2025 17.5 Put

View Full LOVE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

LOVE Option Chain - Feb 21 2025

LOVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.30	11.00	13.30	0.00 %	0	1
15.00	6.80	8.50	0.00	0.00 %	0	0
17.50	4.20	5.20	0.00	0.00 %	0	0
20.00	2.10	2.45	2.80	0.00 %	0	5
22.50	0.50	0.70	0.65	0.00 %	0	34
25.00	0.38	0.15	0.20	-47.37 %	1	210
30.00	0.05	0.10	0.05	0.00 %	0	452
35.00	0.05	0.10	0.05	0.00 %	0	183

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	2
20.00	0.20	0.25	0.15	-25.00 %	1	51
22.50	0.85	1.10	0.98	0.00 %	0	136
25.00	2.80	3.40	3.10	0.00 %	0	73
30.00	5.90	9.40	4.02	0.00 %	0	10
35.00	11.10	13.50	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

RespireRx Pharmaceuticals (CE)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Rennova Health (CE)

NioCorp Developments

TheGlobe com (PK)

Lightwave Logic

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions