We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 35 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 205 | Day's Range | 0.50 - 0.66 |
| Open | 0.66 | Prev Close | 0.90 | Last Trade | 3/11/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.15 | 5.30 | 8.93 | 0.00 % | 0 | 10 |
| 69.00 | 4.35 | 4.85 | 7.80 | 0.00 % | 0 | 52 |
| 70.00 | 3.60 | 3.75 | 4.45 | -39.86 % | 34 | 30 |
| 71.00 | 2.92 | 3.15 | 3.90 | 0.00 % | 0 | 11 |
| 72.00 | 2.30 | 2.56 | 2.31 | -24.26 % | 6 | 38 |
| 73.00 | 1.77 | 1.93 | 1.99 | -25.75 % | 17 | 63 |
| 74.00 | 1.30 | 1.41 | 1.49 | -20.74 % | 104 | 60 |
| 75.00 | 0.84 | 1.01 | 1.00 | -33.33 % | 197 | 149 |
| 76.00 | 0.64 | 0.69 | 0.65 | -44.92 % | 420 | 361 |
| 77.00 | 0.42 | 0.47 | 0.47 | -45.98 % | 155 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.47 | 0.53 | 0.54 | 8.00 % | 108 | 166 |
| 69.00 | 0.65 | 0.71 | 0.58 | -35.56 % | 35 | 205 |
| 70.00 | 0.88 | 0.95 | 0.91 | 3.41 % | 33 | 305 |
| 71.00 | 1.09 | 1.26 | 0.96 | 0.00 % | 19 | 373 |
| 72.00 | 1.38 | 1.75 | 1.31 | -9.66 % | 29 | 187 |
| 73.00 | 2.00 | 2.21 | 1.80 | -2.70 % | 90 | 243 |
| 74.00 | 2.56 | 2.67 | 2.25 | 9.22 % | 26 | 1,301 |
| 75.00 | 3.15 | 3.30 | 2.99 | 1.70 % | 19 | 532 |
| 76.00 | 3.85 | 4.00 | 3.77 | 2.45 % | 18 | 86 |
| 77.00 | 3.65 | 4.80 | 4.12 | -4.19 % | 17 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
