We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 858 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,545 | Day's Range | 0.22 - 0.63 |
| Open | 0.63 | Prev Close | 0.48 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.02 | 2.48 | 3.20 | 0.00 % | 0 | 80 |
| 9.50 | 1.81 | 1.99 | 2.17 | 0.00 % | 0 | 20 |
| 10.00 | 1.25 | 1.49 | 1.50 | -8.54 % | 10 | 27 |
| 10.50 | 0.80 | 1.03 | 1.00 | -3.85 % | 28 | 28 |
| 11.00 | 0.41 | 0.64 | 0.50 | -41.18 % | 103 | 472 |
| 11.50 | 0.20 | 0.35 | 0.32 | -33.33 % | 858 | 1,545 |
| 12.00 | 0.14 | 0.16 | 0.16 | -30.43 % | 743 | 1,739 |
| 12.50 | 0.05 | 0.06 | 0.05 | -50.00 % | 813 | 3,851 |
| 13.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 657 | 3,103 |
| 13.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 244 | 1,998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.06 | 0.05 | 0.00 % | 0 | 2 |
| 9.50 | 0.02 | 0.04 | 0.02 | 100.00 % | 2 | 12 |
| 10.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 27 | 605 |
| 10.50 | 0.06 | 0.08 | 0.07 | -41.67 % | 133 | 205 |
| 11.00 | 0.14 | 0.18 | 0.17 | -19.05 % | 621 | 2,157 |
| 11.50 | 0.36 | 0.41 | 0.37 | 8.82 % | 274 | 3,554 |
| 12.00 | 0.68 | 0.71 | 0.70 | 14.75 % | 73 | 1,375 |
| 12.50 | 1.09 | 1.13 | 1.37 | 29.25 % | 27 | 207 |
| 13.00 | 1.55 | 1.61 | 1.58 | -4.82 % | 72 | 489 |
| 13.50 | 2.04 | 2.09 | 2.09 | 4.50 % | 38 | 713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
