We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 17 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 449 | Day's Range | 7.05 - 13.60 |
| Open | 7.05 | Prev Close | 3.64 | Last Trade | 2/06/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 12.20 | 14.30 | 12.94 | 255.49 % | 17 | 449 |
| 292.50 | 10.00 | 11.40 | 10.72 | 304.53 % | 13 | 45 |
| 295.00 | 7.60 | 8.80 | 7.34 | 395.95 % | 8 | 60 |
| 297.50 | 5.60 | 7.20 | 5.75 | 609.88 % | 7 | 54 |
| 300.00 | 3.30 | 4.60 | 3.60 | 800.00 % | 33 | 104 |
| 305.00 | 0.70 | 1.05 | 0.85 | 372.22 % | 244 | 15 |
| 310.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 219 | 2 |
| 315.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 320.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 15 | 56 |
| 292.50 | 0.05 | 0.20 | 0.12 | -95.44 % | 1 | 121 |
| 295.00 | 0.05 | 0.25 | 0.25 | -95.27 % | 102 | 6 |
| 297.50 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 26 |
| 300.00 | 0.50 | 0.75 | 0.90 | -90.32 % | 490 | 0 |
| 305.00 | 2.50 | 3.20 | 2.75 | 0.00 % | 13 | 0 |
| 310.00 | 4.70 | 7.40 | 6.60 | -17.50 % | 7 | 7 |
| 315.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 16.10 | 19.00 | 16.60 | 0.00 % | 1 | 0 |
| 325.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
