We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 17.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 8.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 6.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 4.90 | 6.10 | 6.40 | -39.05 % | 1 | 9 |
| 242.50 | 3.70 | 4.50 | 3.50 | 0.00 % | 2 | 0 |
| 245.00 | 1.75 | 2.90 | 2.74 | -56.51 % | 3 | 1 |
| 247.50 | 1.40 | 1.90 | 1.66 | -55.14 % | 15 | 2 |
| 250.00 | 0.90 | 1.15 | 1.10 | -67.65 % | 86 | 2 |
| 252.50 | 0.45 | 0.70 | 1.19 | -40.50 % | 10 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 129 |
| 230.00 | 0.20 | 0.60 | 0.80 | 0.00 % | 0 | 12 |
| 235.00 | 0.95 | 1.25 | 1.13 | 9.71 % | 14 | 28 |
| 237.50 | 1.10 | 1.70 | 1.35 | -6.90 % | 11 | 6 |
| 240.00 | 2.00 | 2.50 | 2.08 | 6.67 % | 4 | 9 |
| 242.50 | 2.60 | 3.50 | 3.50 | 40.00 % | 17 | 12 |
| 245.00 | 3.90 | 4.80 | 4.05 | 37.29 % | 13 | 101 |
| 247.50 | 5.60 | 6.30 | 5.70 | 49.61 % | 26 | 41 |
| 250.00 | 6.20 | 8.50 | 4.96 | 0.00 % | 0 | 53 |
| 252.50 | 9.30 | 11.00 | 7.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
