We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1,607 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 2,114 | Day's Range | 0.04 - 0.14 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 7/23/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.30 | 2.84 | 2.29 | -50.22 % | 85 | 1,243 |
| 20.00 | 1.89 | 1.96 | 1.95 | -52.90 % | 408 | 3,209 |
| 20.50 | 1.53 | 1.66 | 1.52 | -61.03 % | 454 | 6,130 |
| 21.00 | 1.19 | 1.29 | 1.30 | -58.60 % | 840 | 1,980 |
| 21.50 | 0.96 | 1.01 | 1.01 | -63.00 % | 2,184 | 1,523 |
| 22.00 | 0.74 | 0.80 | 0.74 | -68.38 % | 6,586 | 2,730 |
| 22.50 | 0.56 | 0.62 | 0.58 | -71.84 % | 5,942 | 1,133 |
| 23.00 | 0.45 | 0.46 | 0.46 | -72.29 % | 20,457 | 3,646 |
| 23.50 | 0.31 | 0.37 | 0.34 | -77.03 % | 5,288 | 4,631 |
| 24.00 | 0.25 | 0.28 | 0.28 | -76.07 % | 10,889 | 5,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.16 | 0.19 | 0.17 | 183.33 % | 1,102 | 4,738 |
| 20.00 | 0.27 | 0.30 | 0.27 | 237.50 % | 3,944 | 4,547 |
| 20.50 | 0.39 | 0.43 | 0.42 | 281.82 % | 1,901 | 1,607 |
| 21.00 | 0.57 | 0.65 | 0.61 | 258.82 % | 8,689 | 3,298 |
| 21.50 | 0.75 | 0.87 | 0.83 | 232.00 % | 4,320 | 2,331 |
| 22.00 | 1.08 | 1.15 | 1.10 | 205.56 % | 6,553 | 4,686 |
| 22.50 | 1.39 | 1.56 | 1.38 | 176.00 % | 2,793 | 3,271 |
| 23.00 | 1.70 | 1.82 | 1.75 | 153.62 % | 2,962 | 4,169 |
| 23.50 | 2.05 | 2.21 | 2.14 | 135.16 % | 2,224 | 4,042 |
| 24.00 | 2.51 | 2.62 | 2.60 | 116.67 % | 2,672 | 4,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
