Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 5.61 | 5.61 | 5.61 | 0.00 % | 0 | 2 |
| 43.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 5 |
| 44.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 4 |
| 45.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 10 |
| 46.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 37 |
| 47.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 32 |
| 48.00 | 0.80 | 0.95 | 0.90 | 47.54 % | 13 | 74 |
| 49.00 | 0.40 | 0.70 | 0.65 | 71.05 % | 129 | 51 |
| 50.00 | 0.35 | 0.40 | 0.36 | 80.00 % | 3 | 145 |
| 51.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.25 | 0.25 | 0.13 | -48.00 % | 20 | 13 |
| 43.00 | 0.15 | 0.25 | 0.37 | 0.00 % | 0 | 54 |
| 44.00 | 0.30 | 0.40 | 0.38 | -32.14 % | 3 | 46 |
| 45.00 | 0.55 | 0.65 | 0.45 | -52.63 % | 3 | 214 |
| 46.00 | 0.90 | 1.05 | 1.00 | -36.31 % | 28 | 265 |
| 47.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 423 |
| 48.00 | 2.05 | 2.25 | 2.05 | -33.01 % | 8 | 187 |
| 49.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 124 |
| 50.00 | 3.20 | 4.80 | 3.80 | -2.06 % | 4 | 238 |
| 51.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
