S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) Options

MCHI iShares MSCI China

47.675

0.385 (0.81%)

Last Updated: 10:16:01

Delayed by 15 minutes

MCHI Jan 17 2025 49 Put

View Full MCHI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MCHI Option Chain - Jan 17 2025

MCHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.66	2.45	2.55	2.49	15.81 %	20	876
46.00	0.00	0.00	0.00	0.00 %	0	0
46.66	1.75	1.85	1.62	0.00 %	0	7,403
47.00	0.00	0.00	0.00	0.00 %	0	0
47.66	1.15	1.30	1.15	0.00 %	0	368
48.00	0.00	0.00	0.00	0.00 %	0	0
48.66	0.80	0.85	0.80	12.68 %	4	843
49.00	0.00	0.00	0.00	0.00 %	0	0
49.66	0.50	0.55	0.55	10.00 %	1	91

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.66	0.30	0.40	0.36	-37.93 %	9	217
46.00	0.00	0.00	0.00	0.00 %	0	0
46.66	0.60	0.70	0.60	-25.00 %	8	400
47.00	0.00	0.00	0.00	0.00 %	0	0
47.66	1.05	1.15	1.45	0.00 %	0	181
48.00	0.00	0.00	0.00	0.00 %	0	0
48.66	1.65	1.75	1.95	0.00 %	0	2,237
49.00	0.00	0.00	0.00	0.00 %	0	0
49.66	2.35	2.50	2.70	0.00 %	0	238

Hallmark Venture (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

SMC Entertainment (PK)

Movement Industries (PK)

ELine Entertainment (CE)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions