ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MCRB Seres Therapeutics Inc

0.958
0.0371 (4.03%)
Dec 20 2024 - Closed
Delayed by 15 minutes

MCRB Jan 17 2025 0.5 Call

0.40 -0.05 (-11.11%)
Bid 0.35 Volume 29 Exp. Date Jan 17 2025
Offer 0.60 Open Interest 29,586 Day's Range 0.40 - 0.46
Open 0.46 Prev Close 0.45 Last Trade 12/20/2024 14:38

MCRB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.350.600.40-11.11 %2929,586
1.000.100.150.147.69 %11513,709
1.500.050.050.050.00 %05,777
2.000.050.100.050.00 %01,065
2.500.050.150.050.00 %0832
3.000.050.250.050.00 %0475

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %01,080
1.000.100.300.200.00 %02,975
1.500.450.700.65-38.10 %186
2.000.901.201.100.00 %011
2.501.201.751.600.00 %021
3.001.852.252.100.00 %00