We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 1,912 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 13.50 | 12.60 | 2.36 % | 2 | 3 |
| 45.00 | 6.20 | 9.00 | 6.20 | 0.00 % | 0 | 1,912 |
| 50.00 | 1.15 | 5.00 | 4.00 | 25.00 % | 1 | 11 |
| 55.00 | 0.15 | 1.00 | 1.40 | 0.00 % | 0 | 189 |
| 60.00 | 0.05 | 2.35 | 0.26 | 0.00 % | 0 | 104 |
| 65.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.85 | 2.25 | 0.85 | 0.00 % | 0 | 77 |
| 50.00 | 0.10 | 4.70 | 3.00 | 0.00 % | 0 | 40 |
| 55.00 | 2.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
