S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

MIRM Mirum Pharmaceuticals Inc

50.21

1.62 (3.33%)

Feb 04 2025 - Closed

Delayed by 15 minutes

MIRM Feb 21 2025 45 Put

View Full MIRM Chain

0.85 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Feb 21 2025
Offer	2.45	Open Interest	77	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

MIRM Option Chain - Feb 21 2025

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.00	27.90	0.00	0.00 %	0	0
30.00	18.00	22.90	0.00	0.00 %	0	0
35.00	13.00	17.90	0.00	0.00 %	0	0
40.00	8.00	12.80	6.00	0.00 %	0	3
45.00	5.40	7.40	6.20	55.00 %	1	1,913
50.00	0.35	4.90	1.18	0.00 %	0	10
55.00	0.15	0.60	0.55	57.14 %	4	63
60.00	0.15	0.60	0.12	0.00 %	0	95
65.00	0.00	4.90	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.90	0.00	0.00 %	0	0
30.00	0.00	4.90	0.00	0.00 %	0	0
35.00	0.00	4.90	0.00	0.00 %	0	0
40.00	0.00	4.90	0.00	0.00 %	0	0
45.00	0.10	2.45	0.85	0.00 %	0	77
50.00	0.20	4.40	3.00	0.00 %	0	40
55.00	3.40	7.80	0.00	0.00 %	0	0
60.00	7.60	12.40	0.00	0.00 %	0	0
65.00	12.50	17.40	0.00	0.00 %	0	0

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Brookmount Explorations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions