ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MLTX MoonLake Immunotherapeutics

42.10
0.00 (0.00%)
Pre Market
Last Updated: 04:59:02
Delayed by 15 minutes

MLTX Feb 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date Feb 21 2025
Offer 15.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MLTX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.7024.500.000.00 %00
22.5017.1022.000.000.00 %00
25.0014.8019.5022.100.00 %00
30.009.6014.4014.200.00 %00
35.005.008.900.000.00 %00
40.000.253.903.900.00 %01
45.000.541.100.540.00 %027
50.000.150.200.150.00 %0366
55.000.300.500.300.00 %082
60.000.102.150.100.00 %0216

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.900.000.00 %00
22.500.002.150.000.00 %00
25.000.002.150.000.00 %00
30.000.002.150.000.00 %00
35.000.502.150.500.00 %034
40.000.602.300.600.00 %0108
45.001.254.902.000.00 %040
50.006.209.807.000.00 %0250
55.0010.6015.400.000.00 %00
60.0015.8020.400.000.00 %00