We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.60 | 1.75 | 1.70 | 0.00 % | 0 | 20 |
| 48.50 | 1.20 | 1.35 | 1.50 | 15.38 % | 2 | 17 |
| 49.00 | 0.90 | 1.00 | 0.89 | 0.00 % | 0 | 7 |
| 49.50 | 0.60 | 0.75 | 0.80 | 0.00 % | 0 | 1,500 |
| 50.00 | 0.40 | 0.50 | 0.50 | 11.11 % | 38 | 1,542 |
| 51.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 20 | 314 |
| 52.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 5 | 139 |
| 53.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.07 | 0.25 | 0.03 | -57.14 % | 3 | 7 |
| 47.00 | 0.05 | 0.15 | 0.08 | -38.46 % | 1 | 5 |
| 48.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 1 | 377 |
| 48.50 | 0.30 | 0.40 | 0.35 | 0.00 % | 2 | 410 |
| 49.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 14 | 44 |
| 49.50 | 0.65 | 0.80 | 0.76 | -5.00 % | 11 | 510 |
| 50.00 | 0.90 | 1.05 | 0.89 | -16.04 % | 3 | 24 |
| 51.00 | 1.70 | 1.80 | 1.70 | -1.73 % | 40 | 37 |
| 52.00 | 2.55 | 2.90 | 2.75 | 0.00 % | 0 | 477 |
| 53.00 | 3.00 | 5.20 | 1.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
