We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.20 | 14.50 | 9.57 | 0.00 % | 0 | 2 |
| 35.00 | 8.90 | 12.50 | 4.70 | 0.00 % | 0 | 9 |
| 37.50 | 6.20 | 9.60 | 5.95 | 0.00 % | 0 | 2 |
| 40.00 | 5.10 | 6.10 | 6.00 | 9.09 % | 3 | 330 |
| 42.50 | 2.90 | 3.50 | 3.80 | 0.00 % | 0 | 73 |
| 45.00 | 1.25 | 1.70 | 1.65 | 6.45 % | 4 | 119 |
| 47.50 | 0.35 | 0.50 | 0.90 | 0.00 % | 0 | 51 |
| 50.00 | 0.10 | 0.25 | 0.21 | 0.00 % | 0 | 45 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 23 |
| 55.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.80 | 1.35 | 0.80 | 0.00 % | 0 | 100 |
| 35.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 72 |
| 37.50 | 1.30 | 1.20 | 1.30 | 0.00 % | 0 | 31 |
| 40.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 250 |
| 42.50 | 0.25 | 0.55 | 0.35 | 0.00 % | 1 | 154 |
| 45.00 | 0.85 | 1.40 | 0.99 | 0.00 % | 0 | 26 |
| 47.50 | 2.20 | 2.85 | 2.20 | -12.00 % | 1 | 13 |
| 50.00 | 4.30 | 6.60 | 4.65 | 0.00 % | 0 | 51 |
| 52.50 | 6.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 11.40 | 11.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
