We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 2,189 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 1,282 | Day's Range | 3.30 - 10.50 |
| Open | 7.13 | Prev Close | 6.15 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 14.05 | 14.70 | 14.70 | 64.25 % | 6,637 | 1,030 |
| 257.50 | 12.50 | 13.20 | 13.05 | 76.35 % | 1,734 | 470 |
| 260.00 | 11.64 | 11.64 | 11.64 | 0.00 % | 0 | 2,270 |
| 262.50 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 913 |
| 265.00 | 9.14 | 9.14 | 9.14 | 0.00 % | 0 | 1,531 |
| 267.50 | 8.00 | 8.45 | 8.10 | 47.27 % | 711 | 660 |
| 270.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 2,714 |
| 272.50 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 920 |
| 275.00 | 5.25 | 5.50 | 5.47 | 27.21 % | 7,428 | 3,556 |
| 277.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 8.98 | 8.98 | 8.98 | 0.00 % | 0 | 1,583 |
| 257.50 | 9.55 | 10.20 | 9.94 | -64.31 % | 666 | 634 |
| 260.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 2,024 |
| 262.50 | 12.45 | 12.45 | 12.45 | 0.00 % | 0 | 840 |
| 265.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 1,246 |
| 267.50 | 14.55 | 15.65 | 14.90 | -57.43 % | 117 | 264 |
| 270.00 | 17.05 | 17.05 | 17.05 | 0.00 % | 0 | 3,293 |
| 272.50 | 17.65 | 18.80 | 18.95 | -52.51 % | 74 | 204 |
| 275.00 | 19.40 | 20.60 | 19.95 | -53.55 % | 244 | 1,239 |
| 277.50 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
