We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.30 | 6.60 | 5.40 | 86.21 % | 2 | 55 |
| 101.00 | 3.50 | 5.80 | 1.75 | 0.00 % | 11 | 46 |
| 102.00 | 2.85 | 3.70 | 3.10 | 169.57 % | 1 | 38 |
| 103.00 | 1.95 | 2.85 | 0.90 | 0.00 % | 0 | 131 |
| 104.00 | 1.35 | 2.00 | 1.90 | 196.87 % | 8 | 43 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.45 | 1.75 | 0.65 | 103.12 % | 8 | 147 |
| 107.00 | 0.10 | 0.70 | 0.63 | 173.91 % | 34 | 25 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.10 | 0.35 | 0.25 | -45.65 % | 10 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.05 | 0.20 | 1.05 | 0.00 % | 0 | 130 |
| 102.00 | 0.05 | 0.30 | 0.15 | -91.43 % | 3 | 126 |
| 103.00 | 0.10 | 2.35 | 0.35 | -79.41 % | 4 | 15 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.55 | 3.50 | 0.90 | -80.85 % | 2 | 3 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.55 | 3.90 | 3.30 | 0.00 % | 6 | 0 |
| 109.00 | 2.75 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
