We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.34 | Volume | 33,369 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 46,022 | Day's Range | 0.29 - 1.64 |
| Open | 1.64 | Prev Close | 2.70 | Last Trade | 1/30/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 4.05 | 4.10 | 4.00 | -52.10 % | 6,905 | 4,086 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.71 | 1.72 | 1.72 | -70.09 % | 67,001 | 12,723 |
| 122.00 | 1.33 | 1.34 | 1.34 | -73.78 % | 67,270 | 21,033 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.69 | 0.70 | 0.70 | -54.25 % | 30,840 | 13,518 |
| 117.00 | 0.92 | 0.93 | 0.95 | -46.02 % | 47,272 | 20,718 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.58 | 1.60 | 1.59 | -30.87 % | 60,917 | 21,385 |
| 120.00 | 2.03 | 2.05 | 2.03 | -22.52 % | 135,273 | 80,028 |
| 121.00 | 2.57 | 2.59 | 2.58 | -12.84 % | 52,059 | 15,221 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
