We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.35 | 5.40 | 5.40 | -45.73 % | 7,707 | 6,073 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.80 | 3.85 | 3.85 | -53.89 % | 6,908 | 4,086 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.53 | 2.55 | 2.57 | -63.80 % | 39,024 | 12,406 |
| 120.00 | 2.01 | 2.03 | 2.02 | -68.19 % | 104,449 | 52,733 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.92 | 0.93 | 0.93 | -79.33 % | 82,200 | 22,485 |
| 124.00 | 0.70 | 0.72 | 0.71 | -82.47 % | 60,122 | 25,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.02 | 1.03 | 1.03 | -41.48 % | 47,400 | 20,718 |
| 118.00 | 1.34 | 1.35 | 1.34 | -33.66 % | 80,105 | 31,378 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.22 | 2.24 | 2.23 | -14.89 % | 135,653 | 80,028 |
| 121.00 | 2.78 | 2.80 | 2.79 | -5.74 % | 52,257 | 15,221 |
| 122.00 | 3.40 | 3.45 | 3.25 | -2.40 % | 42,745 | 25,889 |
| 123.00 | 4.10 | 4.15 | 3.95 | 3.95 % | 18,690 | 22,461 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
