We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 1,801 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 12,511 | Day's Range | 5.20 - 10.00 |
| Open | 5.80 | Prev Close | 6.55 | Last Trade | 1/30/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.68 | 2.70 | 2.72 | -61.69 % | 40,270 | 12,406 |
| 120.00 | 2.13 | 2.15 | 2.15 | -66.14 % | 107,650 | 52,733 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.29 | 1.30 | 1.31 | -74.36 % | 68,810 | 21,033 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.75 | 0.76 | 0.76 | -81.23 % | 61,198 | 25,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.94 | 0.95 | 0.93 | -47.16 % | 47,938 | 20,718 |
| 118.00 | 1.24 | 1.26 | 1.25 | -38.12 % | 80,852 | 31,378 |
| 119.00 | 1.62 | 1.63 | 1.59 | -30.87 % | 62,349 | 21,385 |
| 120.00 | 2.07 | 2.09 | 2.07 | -20.99 % | 136,816 | 80,028 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
