ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDA NVIDIA Corporation

119.9052
-3.79 (-3.07%)
Last Updated: 12:06:29
Delayed by 15 minutes

NVDA Jan 31 2025 136 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
116.004.654.754.50-50.00 %4,6202,359
117.000.000.000.000.00 %00
118.003.203.253.20-58.66 %26,14010,945
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.001.621.641.63-71.65 %68,06112,723
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.000.720.730.73-81.98 %61,04325,298

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.520.540.53-59.23 %75,95457,595
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.001.251.271.26-37.62 %80,54331,378
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.004.704.804.9516.47 %12,86020,012