We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.90 | 11.60 | 12.80 | 0.00 % | 0 | 40 |
| 197.50 | 8.80 | 9.50 | 10.70 | 0.00 % | 0 | 20 |
| 200.00 | 6.80 | 7.40 | 10.50 | 98.11 % | 1 | 38 |
| 202.50 | 5.10 | 5.50 | 4.75 | 0.00 % | 0 | 7 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 2.35 | 2.85 | 2.40 | -14.29 % | 10 | 10 |
| 210.00 | 1.50 | 2.00 | 1.80 | -41.18 % | 2 | 16 |
| 212.50 | 1.00 | 1.20 | 1.65 | 26.92 % | 1 | 24 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.35 | 0.45 | 1.45 | 0.00 % | 0 | 6 |
| 195.00 | 0.55 | 0.70 | 1.96 | 0.00 % | 0 | 34 |
| 197.50 | 0.85 | 1.10 | 1.85 | 0.00 % | 0 | 7 |
| 200.00 | 1.20 | 1.60 | 1.60 | -15.79 % | 2 | 59 |
| 202.50 | 1.85 | 2.25 | 2.45 | 11.36 % | 1 | 22 |
| 205.00 | 2.90 | 3.30 | 3.60 | 0.00 % | 0 | 55 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 5.50 | 6.20 | 10.00 | 0.00 % | 0 | 63 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
