We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.10 | 18.40 | 18.05 | 6.49 % | 1 | 348 |
| 35.00 | 13.10 | 13.40 | 12.19 | 0.00 % | 0 | 910 |
| 40.00 | 7.80 | 8.40 | 8.30 | 10.37 % | 14 | 2,569 |
| 45.00 | 3.30 | 3.50 | 3.20 | 16.36 % | 86 | 3,251 |
| 50.00 | 0.35 | 0.40 | 0.37 | 15.62 % | 152 | 3,201 |
| 55.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 112 | 1,516 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,838 |
| 65.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 291 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,586 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 2.20 | 2.30 | -24.59 % | 51 | 1,177 |
| 55.00 | 6.20 | 6.90 | 9.10 | 0.00 % | 0 | 128 |
| 60.00 | 11.50 | 13.30 | 12.77 | 0.00 % | 0 | 1 |
| 65.00 | 16.20 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
