We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 34.52 | 34.52 | 34.52 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 64 |
| 145.00 | 10.53 | 10.53 | 10.53 | 0.00 % | 0 | 62 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 45 |
| 160.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 219 |
| 165.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 250 |
| 170.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 229 |
| 135.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 158 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 84 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 280 |
| 165.00 | 12.22 | 12.22 | 12.22 | 0.00 % | 0 | 636 |
| 170.00 | 18.31 | 18.31 | 18.31 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
