OMCL Jan 17 2025 45 Put | OMCL Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Omnicell Inc (OMCL)
Omnicell Inc (OMCL) Options

OMCL Jan 17 2025 45 Put

View Full OMCL Chain

2.37 0.00 (0.00%)

Bid	2.70	Volume	0	Exp. Date	Jan 17 2025
Offer	3.80	Open Interest	75	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.37	Last Trade	- -

OMCL Option Chain - Jan 17 2025

OMCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	7.60	9.30	0.00	0.00 %	0	0
40.00	4.20	5.00	4.90	0.00 %	0	1
45.00	1.45	2.30	2.00	-30.80 %	1	119
50.00	0.55	1.05	1.05	0.00 %	0	1,612
55.00	0.45	0.65	0.45	0.00 %	0	9
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.40	1.20	0.40	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	1.35	0.05	0.00 %	0	44
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.90	1.35	1.00	0.00 %	0	65
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

SMC Entertainment (PK)

ELine Entertainment (CE)

Movement Industries (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions